Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/1/2024


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 24	42.57	0.28	42.53	42.71	42.40	42.29	42.57
Jul 24	43.24	0.23	43.13	43.75	42.94	43.01	43.26
Aug 24	43.55	0.23	43.45	44.02	43.25	43.32	43.54
Sep 24	43.74	0.17	43.83	44.20	43.52	43.57	43.77
Oct 24	43.87	0.16	44.02	44.30	43.67	43.71	43.92
Dec 24	44.21	0.15	44.35	44.66	44.03	44.06	44.26
Jan 25	44.50	0.20	44.42	44.84	44.28	44.30	44.51
Mar 25	44.78	0.17	44.89	45.10	44.56	44.61	44.81
May 25	45.10	0.18	44.99	45.39	44.86	44.92	45.08
Jul 25	45.36	0.24	45.16	45.55	45.16	45.12	45.30
Aug 25	45.19	0.18	45.19	45.19	45.19	45.01	45.19
Sep 25	44.91	0.18	44.91	44.91	44.91	44.73	44.91
Oct 25	44.55	0.18	44.55	44.55	44.55	44.37	44.55
Dec 25	44.49	0.19	44.68	44.68	44.28	44.30	44.49
Jan 26	44.50	0.18	44.50	44.50	44.50	44.32	44.50
Mar 26	44.51	0.17	44.51	44.51	44.51	44.34	44.51
May 26	44.49	0.17	44.49	44.49	44.49	44.32	44.49
Jul 26	44.50	0.17	44.50	44.50	44.50	44.33	44.50
Aug 26	44.23	0.17	44.23	44.23	44.23	44.06	44.23
Sep 26	44.25	0.17	44.25	44.25	44.25	44.08	44.25
Oct 26	44.12	0.17	44.12	44.12	44.12	43.95	44.12
Dec 26	44.34	0.17	44.34	44.34	44.34	44.17	44.34
Jul 27	44.23	0.17	44.23	44.23	44.23	44.06	44.23
Oct 27	44.22	0.17	44.22	44.22	44.22	44.05	44.22
Dec 27	43.96	0.17	43.96	43.96	43.96	43.79	43.96

Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2024 - Moving Average